Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
Symbol Nov. 26 Nov. 19 Nov. 12 Nov. 5 Headquartered
AMGN 54.93 53.64 55.47 59.42 THOUSAND OAKS
BAX 53.44 53.37 59.27 60.25 THOUSAND OAKS
BHBC 0.37 0.43 0.58 0.80 CALABASAS
CMSF 0.05 0.06 0.06 0.07 WESTLAKE VILLAGE
CAKE 6.56 5.88 7.25 8.65 CALABASAS
DIOD 4.28 4.23 5.38 10.01 WESTLAKE VILLAGE
DTSI 16.04 14.83 14.92 19.11 AGOURA HILLS
0.02 0.03 0.00 0.02 NEWBURY PARK
MOVE 0.90 0.99 1.23 1.45 WESTLAKE VILLAGE
XXIA 6.21 4.73 5.35 6.53 CALABASAS
KSWS 12.44 11.41 11.52 14.03 WESTLAKE VILLAGE
NTSC 3.85 3.42 4.19 4.27 CALABASAS
PCBC 14.94 12.67 14.47 17.85 AGOURA HILLS
RYL 14.96 12.28 14.85 17.02 CALABASAS
THQI 4.14 3.42 4.01 6.55 CALABASAS
UNTD 6.08 5.76 6.72 6.80 WOODLAND HILLS
VCLK 5.70 5.05 5.86 6.72 WESTLAKE VILLAGE
Leave a Reply