Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered in the Acorn distribution area.
Symbol Jan. 23 Jan. 16 Jan. 9 Jan. 2 Headquartered
AMGN 44.75 47.49 47.65 46.60 THOUSAND OAKS
BAX 61.28 64.91 64.17 57.79 THOUSAND OAKS
BHBC 4.49 4.65 4.87 5.14 CALABASAS
CMSF 0.06 0.10 0.10 0.10 WESTLAKE VILLAGE
CAKE 20.07 19.24 19.05 22.04 CALABASAS
CFC 6.00 5.94 5.12 9.00 CALABASAS
DIOD 22.97 23.95 25.26 29.71 WESTLAKE VILLAGE
DTSI 22.90 26.14 26.82 24.83 AGOURA HILLS
ECHO 16.55 16.57 16.57 16.59 CAMARILLO
0.08 0.08 0.08 0.09 NEWBURY PARK
GTRC 62.87 62.87 62.87 62.87 WESTLAKE VILLAGE
MOVE 1.95 1.94 2.19 2.35 WESTLAKE VILLAGE
XXIA 7.54 8.18 8.39 9.52 CALABASAS
KSWS 17.74 16.88 16.79 17.75 WESTLAKE VILLAGE
NTSC 6.10 6.40 6.70 6.97 CALABASAS
PCBC 19.87 17.62 17.40 19.86 AGOURA HILLS
RYL 31.22 25.18 21.89 25.83 CALABASAS
THQI 25.10 25.44 25.03 27.00 CALABASAS
UNTD 10.68 10.77 10.04 11.48 WOODLAND HILLS
VCLK 20.22 19.37 19.33 21.70 WESTLAKE VILLAGE
Leave a Reply