EYE ON LOCAL AREA STOCKS





Company Name Symbol Sept. 16 Sept. 9 Sept. 2 Aug. 26 Headquartered
AMGEN AMGN
59.69
59.18 59.10 61.24 THOUSAND OAKS
BAXTER BAX
56.12
55.82 55.58 56.85 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC
0.03
0.02 0.02 0.02 CALABASAS
CAMINOSOFT CORP. CMSF
0.02
0.02 0.01 0.00 *
WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE
19.92
19.32 18.08 18.81 CALABASAS
DIODES, INC DIOD
20.38
21.83 20.40 20.81 WESTLAKE VILLAGE
DTS, INC. DTSI
26.33
26.01 25.30 27.17 AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR
0.03
0.02 0.02 0.02 NEWBURY PARK
MOVE, INC. MOVE
2.91
2.75 2.65 2.84 WESTLAKE VILLAGE
IXIA XXIA
7.36
6.62 6.40 6.28 CALABASAS
K-SWISS KSWS
9.89
9.43 9.34 9.97 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC
5.27
4.50 4.50 4.43 CALABASAS
PACIFIC CAPITOL BANCORP PCBC
2.35
2.18 2.19 2.80 AGOURA HILLS
RYLAND RYL
24.13
22.74 21.06 24.29 CALABASAS
THQ, INC THQI
6.57
6.05 5.35 5.75 CALABASAS
UNITED ONLINE UNTD
8.34
7.85 6.92 7.15 WOODLAND HILLS
VALUECLICK VCLK
12.33
10.96 10.12 10.76 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.


Leave a Reply

Your email address will not be published. Required fields are marked *