EYE ON LOCAL AREA STOCKS





Company Name Symbol July 29 July 22 July 15 July 8 Headquartered
AMGEN AMGN 63.27 58.37 57.87 59.50 THOUSAND OAKS
BAXTER BAX 55.79 54.17 53.09 52.34 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.00 * 0.01 0.01 0.02 CALABASAS
CAMINOSOFT CORP. CMSF 0.00 * 0.00 * 0.00 * 0.00 * WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE 18.37 18.36 17.53 16.11 CALABASAS
DIODES, INC DIOD 18.06 18.00 17.37 15.19 WESTLAKE VILLAGE
DTS, INC. DTSI 27.07 26.32 26.79 24.49 AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR 0.03 0.02 0.02 0.02 NEWBURY PARK
MOVE, INC. MOVE 2.68 2.25 2.16 1.98 WESTLAKE VILLAGE
IXIA XXIA 7.44 7.29 7.14 6.76 CALABASAS
K-SWISS KSWS 10.15 10.27 10.00 9.30 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC 4.14 4.14 4.15 3.35 CALABASAS
PACIFIC CAPITOL BANCORP PCBC 2.60 2.44 2.34 1.90 AGOURA HILLS
RYLAND RYL 20.00 18.53 16.73 15.33 CALABASAS
THQ, INC THQI 6.80 8.25 7.96 6.81 CALABASAS
UNITED ONLINE UNTD 8.70 8.91 8.18 6.55 WOODLAND HILLS
VALUECLICK VCLK 11.48 11.80 10.87 9.62 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.


Leave a Reply

Your email address will not be published. Required fields are marked *