Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
Symbol July 29 July 22 July 15 July 8 Headquartered
AMGN 63.27 58.37 57.87 59.50 THOUSAND OAKS
BAX 55.79 54.17 53.09 52.34 THOUSAND OAKS
BHBC 0.00 * 0.01 0.01 0.02 CALABASAS
CMSF 0.00 * 0.00 * 0.00 * 0.00 * WESTLAKE VILLAGE
CAKE 18.37 18.36 17.53 16.11 CALABASAS
DIOD 18.06 18.00 17.37 15.19 WESTLAKE VILLAGE
DTSI 27.07 26.32 26.79 24.49 AGOURA HILLS
0.03 0.02 0.02 0.02 NEWBURY PARK
MOVE 2.68 2.25 2.16 1.98 WESTLAKE VILLAGE
XXIA 7.44 7.29 7.14 6.76 CALABASAS
KSWS 10.15 10.27 10.00 9.30 WESTLAKE VILLAGE
NTSC 4.14 4.14 4.15 3.35 CALABASAS
PCBC 2.60 2.44 2.34 1.90 AGOURA HILLS
RYL 20.00 18.53 16.73 15.33 CALABASAS
THQI 6.80 8.25 7.96 6.81 CALABASAS
UNTD 8.70 8.91 8.18 6.55 WOODLAND HILLS
VCLK 11.48 11.80 10.87 9.62 WESTLAKE VILLAGE
* Below one cent
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
Leave a Reply