EYE ON LOCAL AREA STOCKS





Company Name Symbol Jan. 6 Dec. 30 Dec. 22 Dec. 16 Headquartered
AMGEN AMGN
56.79
57.54 57.22 55.75 THOUSAND OAKS
BAXTER BAX
58.09
58.94 58.66 59.00 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC
0.01
0.01 0.01 0.02 CALABASAS
CAMINOSOFT CORP. CMSF
0.02
0.05 0.05 0.04 WESTLAKE VILLAGE
CHEESECAKE FACTORY CAKE
21.09
22.00 22.11 20.52 CALABASAS
DIODES, INC DIOD
20.51
20.69 20.87 20.12 WESTLAKE VILLAGE
DOLE FOOD CO., INC DOLE
12.21
12.45 12.05 12.33 WESTLAKE VILLAGE
DTS, INC. DTSI
35.11
34.62 33.75 32.70 AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR
0.02
0.02 0.02 0.02 NEWBURY PARK
MOVE, INC. MOVE
1.68
1.72 1.69 1.60 WESTLAKE VILLAGE
IXIA XXIA
7.38
7.51 7.01 6.56 CALABASAS
K-SWISS KSWS
9.86
10.08 9.91 9.43 WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC
5.60
5.64 5.49 5.25 CALABASAS
PACIFIC CAPITOL BANCORP PCBC
1.01
1.00 1.14 .86 AGOURA HILLS
RYLAND RYL
20.64
19.95 20.50 18.07 CALABASAS
THQ, INC THQI
5.46
4.97 4.81 4.38 CALABASAS
UNITED ONLINE UNTD
7.39
7.23 7.02 6.98 WOODLAND HILLS
VALUECLICK VCLK
10.78
10.06 9.62 9.60 WESTLAKE VILLAGE
* Below one cent

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.


Leave a Reply

Your email address will not be published. Required fields are marked *