EYE ON LOCAL AREA STOCKS



Company Name Symbol April 10 April 3 March 27 March 20 Headquartered
AMGEN AMGN 108.255 104.81 100.15 94.05 THOUSAND OAKS
BAXTER BAX 71.43 71.36 71.88 69.92 THOUSAND OAKS
BEVERLY HILLS BANCORP BHBC 0.015 0.0063 0.015 0.0055 CALABASAS
CHEESECAKE FACTORY CAKE 38.09 37.40 38.25 36.34 CALABASAS
CERES CERE 3.04 3.32 3.47 3.49 THOUSAND OAKS
DIODES, INC DIOD 20.35 19.15 20.83 21.51 WESTLAKE VILLAGE
DOLE FOOD CO., INC DOLE 10.79 10.36 10.71 10.82 WESTLAKE VILLAGE
DTS, INC. DTSI 17.05 16.40 16.45 17.89 ...

Thank you for supporting your local Acorn! You need to be a digital subscriber to view the rest of this content. Please Login or Subscribe Now!