EYE ON LOCAL AREA STOCKS
| Company Name |
Symbol |
July 16 |
July 9 |
July 2 |
June 25 |
Headquartered |
|
| AMGEN |
AMGN |
52.39 |
50.85 |
48.84 |
46.82 |
THOUSAND OAKS |
|
| BAXTER |
BAX |
65.88 |
65.00 |
63.83 |
62.76 |
THOUSAND OAKS |
|
| BEVERLY HILLS BANCORP |
BHBC |
1.19 |
1.11 |
1.47 |
1.91 |
CALABASAS |
|
| CAMINOSOFT CORP. |
CMSF |
0.07 |
0.07 |
0.07 |
0.07 |
WESTLAKE VILLAGE |
|
| CHEESECAKE FACTORY |
CAKE |
15.65 |
15.46 |
15.31 |
17.63 |
CALABASAS |
|
| DIODES, INC |
DIOD |
25.39 |
24.25 |
25.20 |
29.00 |
WESTLAKE VILLAGE |
|
| DTS, INC. |
DTSI |
27.14 |
27.58 |
31.26 |
33.63 |
AGOURA HILLS |
|
| ELECTRONIC TECHNOLOGY SENSOR INC. |
ESNR |
0.03 |
0.05 |
0.04 |
0.04 |
NEWBURY PARK |
|
| HOMESTORE.COM |
MOVE |
2.48 |
2.10 |
2.14 |
2.60 |
WESTLAKE VILLAGE |
|
| IXIA |
XXIA |
7.17 |
6.89 |
6.80 |
7.36 |
CALABASAS |
|
| K-SWISS |
KSWS |
16.21 |
14.67 |
14.73 |
15.18 |
WESTLAKE VILLAGE |
|
| NATIONAL TECHNICAL SYS., INC. |
NTSC |
4.75 |
5.16 |
4.61 |
5.46 |
CALABASAS |
|
| PACIFIC CAPITOL BANCORP |
PCBC |
12.34 |
12.03 |
13.83 |
15.08 |
AGOURA HILLS |
|
| RYLAND |
RYL |
24.40 |
22.21 |
21.76 |
24.77 |
CALABASAS |
|
| THQ, INC |
THQI |
18.82 |
18.18 |
20.10 |
21.02 |
CALABASAS |
|
| UNITED ONLINE |
UNTD |
10.35 |
10.00 |
9.97 |
11.00 |
WOODLAND HILLS |
|
| VALUECLICK |
VCLK |
13.77 |
14.71 |
14.83 |
15.74 |
WESTLAKE VILLAGE |
|
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker. Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.
