EYE ON LOCAL AREA STOCKS
| Company Name |
Symbol |
Feb. 6 |
Jan. 30 |
Jan. 23 Jan. 16 |
Headquartered |
|
| AMGEN |
AMGN |
46.53 |
47.28 |
44.75 |
47.49 |
THOUSAND OAKS |
|
| BAXTER |
BAX |
59.92 |
60.17 |
61.28 |
64.91 |
THOUSAND OAKS |
|
| BEVERLY HILLS BANCORP |
BHBC |
5.22 |
5.21 |
4.49 |
4.65 |
CALABASAS |
|
| CAMINOSOFT CORP. |
CMSF |
0.06 |
0.06 |
0.06 |
0.10 |
WESTLAKE VILLAGE |
|
| CHEESECAKE FACTORY |
CAKE |
19.07 |
20.36 |
20.07 |
19.24 |
CALABASAS |
|
| COUNTRYWIDE FINANCIAL CORP. |
CFC |
6.61 |
6.34 |
6.00 |
5.94 |
CALABASAS |
|
| DIODES, INC |
DIOD |
22.68 |
23.04 |
22.97 |
23.95 |
WESTLAKE VILLAGE |
|
| DTS, INC. |
DTSI |
20.88 |
22.57 |
22.90 |
26.14 |
AGOURA HILLS |
|
| ELECTRONIC CLEARING HOUSE |
ECHO |
16.85 |
16.80 |
16.55 |
16.57 |
CAMARILLO |
|
| ELECTRONIC TECHNOLOGY SENSOR INC. |
ESNR |
0.08 |
0.07 |
0.08 |
0.08 |
NEWBURY PARK |
|
| GUITAR CENTER |
GTRC |
62.87 |
62.87 |
62.87 |
62.87 |
WESTLAKE VILLAGE |
|
| HOMESTORE.COM |
MOVE |
2.50 |
2.39 |
1.95 |
1.94 |
WESTLAKE VILLAGE |
|
| IXIA |
XXIA |
6.82 |
7.41 |
7.54 |
8.18 |
CALABASAS |
|
| K-SWISS |
KSWS |
17.77 |
17.37 |
17.74 |
16.88 |
WESTLAKE VILLAGE |
|
| NATIONAL TECHNICAL SYS., INC. |
NTSC |
6.10 |
6.20 |
6.10 |
6.40 |
CALABASAS |
|
| PACIFIC CAPITOL BANCORP |
PCBC |
20.70 |
21.63 |
19.87 |
17.62 |
AGOURA HILLS |
|
| RYLAND |
RYL |
28.69 |
30.05 |
31.22 |
25.18 |
CALABASAS |
|
| THQ, INC |
THQI |
19.57 |
18.44 |
25.10 |
25.44 |
CALABASAS |
|
| UNITED ONLINE |
UNTD |
10.87 |
10.84 |
10.68 |
10.77 |
WOODLAND HILLS |
|
| VALUECLICK |
VCLK |
21.15 |
21.10 |
20.22 |
19.37 |
WESTLAKE VILLAGE |
|
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
Companies listed in the stock chart are headquartered in the Acorn distribution area.
