EYE ON LOCAL AREA STOCKS

Company Name Symbol June 6 May 30 May 23 May 16 Headq	uartered
57.29
55.30
54.74
	THOUSAND OAKS
AMGEN AMGN
	54.33
7.46
7.46
7.26
	CALABASAS
BEVERLY HILLS BANCORP BHBC
	7.25
0.18
0.18
0.17
	WESTLAKE VILLAGE
CAMINOSOFT CORP. CMSF
	0.17
27.24
28.15
27.92
	CALABASAS
CHEESECAKE FACTORY CAKE
	27.45
39.03
39.67
40.93
	CALABASAS
COUNTRYWIDE FINANCIAL CORP. CFC
	40.33
36.24
36.00
35.52
	WESTLAKE VILLAGE
DIODES, INC DIOD
	35.26
23.01
22.74
22.15
	AGOURA HILLS
DTS, INC. DTSI
ELECTRONIC CLEARING HOUSE ECHO
	22.53
12.37
12.15
12.72
	12.42
	CAMARILLO
GUITAR CENTER GTRC
51.54
53.50
47.31
	46.85
	WESTLAKE VILLAGE
HOMESTORE.COM MOVE
4.77
4.77
4.77
	4.77
	WESTLAKE VILLAGE
IXIA XXIA
9.51
9.29
9.26
	9.04
	CALABASAS
K-SWISS KSWS
28.57
28.82
28.80
	28.64
	WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC. NTSC
6.77
6.50
6.40
	6.04
	CALABASAS
PACIFIC CAPITOL BANCORP PCBC
25.11
26.18
26.33
	26.06
	AGOURA HILLS
RYLAND RYL
43.58
46.81
46.50
	43.31
	CALABASAS
THQ, INC THQI
33.79
33.87
33.26
	33.01
	CALABASAS
UNITED ONLINE UNTD
16.68
17.00
16.23
	16.20
	WOODLAND HILLS
VALUECLICK VCLK
31.57
33.44
32.63
	27.32
	WESTLAKE VILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered in the Acorn distribution area.