EYE ON LOCAL AREA STOCKS

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
                        Companies listed in the stock chart are headquartered in the Acorn distribution area.
  Company Name                 Symbol         Feb. 7       Feb. 1       Jan. 24   Jan. 17       Headquartered
MGEN                                       A                70.00 M                            70.37 G                                            75.14 N                                                         73.93 A                                                                                                                            THOUSAND OAKS
EVERLY HILLS BANCORP               B                7.72 H                              7.85 B                                              7.87 C                                                           7.78 B                                                                                                                            CALABASAS
AMINOSOFT CORP.                     C                0.30 M                              0.35 S                                            0.42 F                                                           0.42 C                                                                                                                            WESTLAKE VILLAGE
HEESECAKE FACTORY                 C                26.90 A                            27.63 K                                            27.07 E                                                         27.00 C                                                                                                                            CALABASAS
OUNTRYWIDE FINANCIAL CORP.                       44.74 C                              43.48 F                                              41.93 C                                                           40.81 C                                                                                                                            CALABASAS
IGITAL INSIGHT CORP.                 D                38.98 G                            38.89 I                                            38.85 N                                                         38.80 D                                                                                                                            CALABASAS
IODES, INC                               D                36.69 I                              36.67 O                                            33.79 D                                                         35.50 D                                                                                                                            WESTLAKE VILLAGE
TS, INC.                                   D                23.61 T                              24.53 S                                            24.78 I                                                           24.75 D                                                                                                                            AGOURA HILLS
LECTRONIC CLEARING HOUSE         E                18.66 C                              18.60 H                                            18.52 O                                                         18.49 E                                                                                                                            CAMARILLO
UITAR CENTER                           G                47.44 T                              45.75 R                                            46.33 C                                                         44.91 G                                                                                                                            WESTLAKE VILLAGE
OMESTORE.COM                         M                4.77 O                              4.77 V                                            4.77 E                                                           4.77 H                                                                                                                            WESTLAKE VILLAGE
XIA                                           X                10.00 X                              9.45 I                                              9.47 A                                                           9.24 I                                                                                                                            CALABASAS
-SWISS                                     K                33.81 S                              31.62 W                                            31.81 S                                                         30.84 K                                                                                                                            WESTLAKE VILLAGE
ATIONAL TECHNICAL SYS., INC.       N                6.09 T                              6.02 S                                              6.15 C                                                           6.60 N                                                                                                                            CALABASAS
ACIFIC CAPITOL BANCORP             P                33.65 C                              31.96 B                                            31.44 C                                                         31.21 P                                                                                                                            AGOURA HILLS
YLAND                                                       57.97 R                              56.18 Y                                              55.97 L                                                           52.93 R                                                                                                                            CALABASAS
HQ, INC                                     T                30.95 H                              30.03 Q                                            33.80 I                                                           33.44 T                                                                                                                            CALABASAS
NITED ONLINE                           U                14.55 N                            14.04 T                                            13.96 D                                                         13.80 U                                                                                                                            WOODLAND HILLS
ALUECLICK                               V                26.04C                              25.52 L                                            26.17 K                                                         23.99 V                                                                                                                            WESTLAKE VILLAGE