EYE ON LOCAL AREA STOCKS

  Company Name                 Symbol         Feb. 1     Jan. 24     Jan. 17   Jan. 10       Headquartered
MGEN                                       A                70.37 M                              75.14 G                                            73.93 N                                                         71.04 A                                                                                                                            THOUSAND OAKS
EVERLY HILLS BANCORP               B                7.85 H                              7.87 B                                              7.78 C                                                           7.21 B                                                                                                                            CALABASAS
AMINOSOFT CORP.                     C                0.35 M                              0.42 S                                              0.42 F                                                           0.45 C                                                                                                                            WESTLAKE VILLAGE
HEESECAKE FACTORY                 C                27.63 A                              27.07 K                                            27.00 E                                                           27.02 C                                                                                                                            CALABASAS
OUNTRYWIDE FINANCIAL CORP.                       43.48 C                                41.93 F                                              40.81 C                                                             42.17 C                                                                                                                            CALABASAS
IGITAL INSIGHT CORP.                 D                38.89 G                              38.85 I                                              38.80 N                                                           38.74 D                                                                                                                            CALABASAS
IODES, INC                               D                36.67 I                              33.79 O                                              35.50 D                                                           35.73 D                                                                                                                            WESTLAKE VILLAGE
TS, INC.                                   D                24.53 T                              24.78 S                                            24.75 I                                                           22.89 D                                                                                                                            AGOURA HILLS
LECTRONIC CLEARING HOUSE         E                18.60 C                              18.52 H                                            18.49 O                                                           18.44 E                                                                                                                            CAMARILLO
UITAR CENTER                           G                45.75 T                              46.33 R                                            44.91 C                                                           42.58 G                                                                                                                            WESTLAKE VILLAGE
OMESTORE.COM                         M                4.77 O                              4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKE VILLAGE
XIA                                           X                9.45 X                                9.47 I                                                9.24 A                                                             9.54 I                                                                                                                            CALABASAS
-SWISS                                     K                31.62 S                              31.81 W                                            30.84 S                                                         30.22 K                                                                                                                            WESTLAKE VILLAGE
ATIONAL TECHNICAL SYS., INC.       N                6.02 T                                6.15 S                                              6.60 C                                                             6.35 N                                                                                                                            CALABASAS
ACIFIC CAPITOL BANCORP             P                31.96 C                              31.44 B                                            31.21 C                                                           31.78 P                                                                                                                            AGOURA HILLS
YLAND                                                       56.18 R                                55.97 Y                                              52.93 L                                                             51.67 R                                                                                                                            CALABASAS
HQ, INC                                     T                30.03 H                              33.80 Q                                            33.44 I                                                           33.40 T                                                                                                                            CALABASAS
NITED ONLINE                           U                14.04 N                              13.96 T                                            13.80 D                                                           13.80 U                                                                                                                            WOODLAND HILLS
ALUECLICK                               V                25.52C                              26.17 L                                            23.99 K                                                           23.16 V                                                                                                                            WESTLAKE VILLAGE
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered in the Acorn distribution area.