EYE ON LOCAL AREA STOCKS

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
                        Companies listed in the stock chart are headquartered in the Acorn distribution area.
  Company Name                 Symbol         Jan. 10     Jan. 3       Dec. 27   Dec. 20       Headquartered
MGEN                                       A                71.04 M                              68.40 G                                            68.46 N                                                           69.45 A                                                                                                                            THOUSAND OAKS
EVERLY HILLS BANCORP               B                  7.21 H                                8.07 B                                              8.12 C                                                             8.22 B                                                                                                                            CALABASAS
AMINOSOFT CORP.                     C                  0.45 M                              0.45 S                                              0.36 F                                                           0.27 C                                                                                                                            WESTLAKE VILLAGE
HEESECAKE FACTORY                 C                27.02 A                              24.69 K                                            24.90 E                                                           24.85 C                                                                                                                            CALABASAS
OUNTRYWIDE FINANCIAL CORP.                         42.17 C                                42.11 F                                              42.76 C                                                             41.15 C                                                                                                                            CALABASAS
IGITAL INSIGHT CORP.                 D                38.74 G                              38.50 I                                              38.49 N                                                           38.45 D                                                                                                                            CALABASAS
IODES, INC                               D                35.73 I                                35.77 O                                              35.99 D                                                           36.15 D                                                                                                                            WESTLAKE VILLAGE
TS, INC.                                   D                22.89 T                              23.86 S                                              24.54 I                                                             24.69 D                                                                                                                            AGOURA HILLS
LECTRONIC CLEARING HOUSE         E                18.44 C                              18.38 H                                            18.34 O                                                           18.31 E                                                                                                                            CAMARILLO
UITAR CENTER                           G                42.58 T                              44.35 R                                            45.31 C                                                           43.96 G                                                                                                                            WESTLAKE VILLAGE
OMESTORE.COM                         M                  4.77 O                                4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKE VILLAGE
XIA                                           X                  9.54 X                                9.77 I                                                9.43 A                                                             9.46 I                                                                                                                            CALABASAS
-SWISS                                     K                30.22 S                              31.34 W                                            31.83 S                                                           31.85 K                                                                                                                            WESTLAKE VILLAGE
ATIONAL TECHNICAL SYS., INC.       N                  6.35 T                                6.61 S                                              6.74 C                                                             6.75 N                                                                                                                            CALABASAS
ACIFIC CREST CAPITAL, INC.           P                25.99 C                              25.99 C                                            25.99 I                                                           25.99 P                                                                                                                            AGOURA HILLS
YLAND                                                       51.67 R                                53.65 Y                                              54.35 L                                                             53.06 R                                                                                                                            CALABASAS
HQ, INC                                     T                33.40 H                              32.70 Q                                            32.54 I                                                           32.37 T                                                                                                                            CALABASAS
NITED ONLINE                           U                13.80 N                              13.39 T                                              13.62 D                                                           13.17 U                                                                                                                            WOODLAND HILLS
ALUECLICK                               V                23.16C                              23.82 L                                              23.95 K                                                           23.91 V                                                                                                                            WESTLAKE VILLAGE