EYE ON LOCAL AREA STOCKS

  Company Name                 Symbol         Dec. 27     Dec. 20     Dec. 13     Dec. 6       Headquartered
MGEN                                       A                68.46 M                              69.45 G                                            69.84 N                                                         69.89 A                                                                                                                            THOUSAND OAKS
EVERLY HILLS BANCORP               B                8.12 H                                8.22 B                                              8.27 C                                                           8.59 B                                                                                                                            CALABASAS
AMINOSOFT CORP.                     C                0.36 M                              0.27 S                                              0.22 F                                                           0.15 C                                                                                                                            WESTLAKE VILLAGE
HEESECAKE FACTORY                 C                24.90 A                              24.85 K                                            26.19 E                                                         26.75 C                                                                                                                            CALABASAS
OUNTRYWIDE FINANCIAL CORP.                       42.76 C                                41.15 F                                              40.46 C                                                           41.75 C                                                                                                                            CALABASAS
IGITAL INSIGHT CORP.                 D                38.49 G                              38.45 I                                              38.34 N                                                           38.37 D                                                                                                                            CALABASAS
IODES, INC                               D                35.99 I                              36.15 O                                              37.16 D                                                           42.31 D                                                                                                                            WESTLAKE VILLAGE
TS, INC.                                   D                24.54 T                              24.69 S                                            25.94 I                                                           25.40 D                                                                                                                            AGOURA HILLS
LECTRONIC CLEARING HOUSE         E                18.34 C                              18.31 H                                            14.86 O                                                         13.40 E                                                                                                                            CAMARILLO
UITAR CENTER                           G                45.31 T                              43.96 R                                            46.69 C                                                         47.35 G                                                                                                                            WESTLAKE VILLAGE
OMESTORE.COM                         M                4.77 O                              4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKE VILLAGE
XIA                                           X                9.43 X                                9.46 I                                                8.97 A                                                             9.25 I                                                                                                                            CALABASAS
-SWISS                                     K                31.83 S                              31.85 W                                            32.23 S                                                         32.99 K                                                                                                                            WESTLAKE VILLAGE
ATIONAL TECHNICAL SYS., INC.       N                6.74 T                                6.75 S                                              6.60 C                                                           6.53 N                                                                                                                            CALABASAS
ACIFIC CREST CAPITAL, INC.           P                25.99 C                              25.99 C                                            25.99 I                                                           25.99 P                                                                                                                            AGOURA HILLS
YLAND                                                       54.35 R                                53.06 Y                                              54.27 L                                                             56.48 R                                                                                                                            CALABASAS
HQ, INC                                     T                32.54 H                              32.37 Q                                            33.71 I                                                           33.15 T                                                                                                                            CALABASAS
NITED ONLINE                           U                13.62 N                              13.17 T                                            13.30 D                                                           13.30 U                                                                                                                            WOODLAND HILLS
ALUECLICK                               V                23.95C                              23.91 L                                            24.69 K                                                           24.64 V                                                                                                                            WESTLAKE VILLAGE

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.

Companies listed in the stock chart are headquartered in the Acorn distribution area.