EYE ON LOCAL AREA STOCKS

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.                         Companies listed in the stock chart are headquartered in the Acorn distribution area.   CompanyName                 Symbol         Nov.29     Nov.21     Nov.15     Nov.8       Headquartered MGEN                                       A                72.42 M                              72.98 G                                            73.61 N                                                         74.76 A                                                                                                                            THOUSANDOAKS EVERLYHILLSBANCORP               B                  8.69 H                                8.86 B                                              8.74 C                                                           8.21 B                                                                                                                            CALABASAS AMINOSOFTCORP.                     C                  0.17 M                              0.16 S                                              0.16 F                                                           0.20 C                                                                                                                            WESTLAKEVILLAGE HEESECAKEFACTORY                 C                27.59 A                              28.73 K                                            28.79 E                                                           26.79 C                                                                                                                            CALABASAS OUNTRYWIDEFINANCIALCORP.                         39.88 C                                39.90 F                                              40.50 C                                                             38.83 C                                                                                                                            CALABASAS IGITALINSIGHTCORP.                 D                33.00 G                              33.05 I                                              32.37 N                                                           31.95 D                                                                                                                            CALABASAS IODES,INC                               D                39.61 I                                40.30 O                                              40.51 D                                                           40.60 D                                                                                                                            WESTLAKEVILLAGE TS,INC.                                   D                24.61 T                              23.98 S                                            24.60 I                                                           24.40 D                                                                                                                            AGOURAHILLS LECTRONICCLEARINGHOUSE         E                12.71 C                              12.74 H                                            11.90 O                                                         12.68 E                                                                                                                            CAMARILLO UITARCENTER                           G                43.81 T                              42.89 R                                            43.65 C                                                           43.77 G                                                                                                                            WESTLAKEVILLAGE OMESTORE.COM                         M                  4.77 O                              4.77 V                                              4.77 E                                                           4.77 H                                                                                                                            WESTLAKEVILLAGE XIA                                           X                  9.39 X                                9.90 I                                              10.11 A                                                             9.52 I                                                                                                                            CALABASAS -SWISS                                     K                33.11 S                              34.86 W                                            37.29 S                                                         36.53 K                                                                                                                            WESTLAKEVILLAGE ATIONALTECHNICALSYS.,INC.       N                  6.65 T                                6.74 S                                              6.85 C                                                           6.77 N                                                                                                                            CALABASAS ACIFICCRESTCAPITAL,INC.           P                25.99 C                              25.99 C                                            25.99 I                                                           25.99 P                                                                                                                            AGOURAHILLS YLAND                                                         49.14 R                                48.77 Y                                              47.72 L                                                             43.53 R                                                                                                                            CALABASAS HQ,INC                                     T                32.29 H                              31.10 Q                                            31.29 I                                                           30.55 T                                                                                                                            CALABASAS NITEDONLINE                           U                13.28 N                              13.87 T                                            13.88 D                                                           13.99 U                                                                                                                            WOODLANDHILLS ALUECLICK                               V                24.57C                              22.31 L                                            22.13 K                                                           21.98 V                                                                                                                            WESTLAKEVILLAGE