EYE ON LOCAL AREA STOCKS

Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.                         Companies listed in the stock chart are headquartered in the Acorn distribution area.   CompanyName                 Symbol         Nov.21     Nov.15       Nov.8     Nov.1       Headquartered MGEN                                       A                72.98 M                            73.61 G                                            74.76 N                                                         75.28 A                                                                                                                            THOUSANDOAKS EVERLYHILLSBANCORP               B                  8.86 H                              8.74 B                                              8.21 C                                                           8.36 B                                                                                                                            CALABASAS AMINOSOFTCORP.                     C                  0.16 M                              0.16 S                                            0.20 F                                                           0.23 C                                                                                                                            WESTLAKEVILLAGE HEESECAKEFACTORY                 C                28.73 A                            28.79 K                                            26.79 E                                                         27.68 C                                                                                                                            CALABASAS OUNTRYWIDEFINANCIALCORP.                         39.90 C                              40.50 F                                              38.83 C                                                           38.07 C                                                                                                                            CALABASAS IGITALINSIGHTCORP.                 D                33.05 G                            32.37 I                                            31.95 N                                                           29.95 D                                                                                                                            CALABASAS IODES,INC                               D                40.30 I                              40.51 O                                            40.60 D                                                           41.05 D                                                                                                                            WESTLAKEVILLAGE TS,INC.                                   D                23.98 T                              24.60 S                                            24.40 I                                                           21.43 D                                                                                                                            AGOURAHILLS LECTRONICCLEARINGHOUSE         E                12.74 C                              11.90 H                                            12.68 O                                                         11.73 E                                                                                                                            CAMARILLO UITARCENTER                           G                42.89 T                            43.65 R                                            43.77 C                                                         42.74 G                                                                                                                            WESTLAKEVILLAGE OMESTORE.COM                         M                  4.77 O                              4.77 V                                            4.77 E                                                           4.77 H                                                                                                                            WESTLAKEVILLAGE XIA                                           X                  9.90 X                              10.11 I                                              9.52 A                                                             9.07 I                                                                                                                            CALABASAS -SWISS                                     K                34.86 S                            37.29 W                                            36.53 S                                                         35.00 K                                                                                                                            WESTLAKEVILLAGE ATIONALTECHNICALSYS.,INC.       N                  6.74 T                              6.85 S                                              6.77 C                                                           6.87 N                                                                                                                            CALABASAS ACIFICCRESTCAPITAL,INC.           P                25.99 C                            25.99 C                                            25.99 I                                                           25.99 P                                                                                                                            AGOURAHILLS YLAND                                                       48.77 R                              47.72 Y                                              43.53 L                                                             45.00 R                                                                                                                            CALABASAS HQ,INC                                     T                31.10 H                              31.29 Q                                            30.55 I                                                           29.48 T                                                                                                                            CALABASAS NITEDONLINE                           U                13.87 N                            13.88 T                                            13.99 D                                                           13.19 U                                                                                                                            WOODLANDHILLS ALUECLICK                               V                22.31C                            22.13 L                                            21.98 K                                                           18.86 V                                                                                                                            WESTLAKEVILLAGE